시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,450	100	+ 0.97%	103,405	1,110
11:15	10,480	130	+ 1.26%	103,019	1,106
11:14	10,460	110	+ 1.06%	102,974	1,106
11:13	10,460	110	+ 1.06%	102,964	1,106
11:12	10,480	130	+ 1.26%	102,575	1,102
11:09	10,480	130	+ 1.26%	102,574	1,102
11:07	10,490	140	+ 1.35%	102,553	1,101
11:06	10,480	130	+ 1.26%	102,153	1,097
11:05	10,450	100	+ 0.97%	102,139	1,097
11:04	10,480	130	+ 1.26%	102,102	1,097