시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,440	90	+ 0.87%	104,496	1,122
11:30	10,450	100	+ 0.97%	104,191	1,119
11:29	10,470	120	+ 1.16%	104,179	1,118
11:26	10,470	120	+ 1.16%	104,066	1,117
11:25	10,470	120	+ 1.16%	103,855	1,115
11:24	10,470	120	+ 1.16%	103,835	1,115
11:21	10,490	140	+ 1.35%	103,615	1,113
11:20	10,490	140	+ 1.35%	103,614	1,113
11:19	10,490	140	+ 1.35%	103,613	1,113
11:18	10,480	130	+ 1.26%	103,423	1,111