시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,480	130	+ 1.26%	105,156	1,129
11:42	10,480	130	+ 1.26%	104,825	1,125
11:41	10,480	130	+ 1.26%	104,643	1,123
11:40	10,480	130	+ 1.26%	104,590	1,123
11:39	10,450	100	+ 0.97%	104,586	1,123
11:38	10,480	130	+ 1.26%	104,585	1,123
11:37	10,480	130	+ 1.26%	104,534	1,122
11:36	10,470	120	+ 1.16%	104,532	1,122
11:35	10,470	120	+ 1.16%	104,521	1,122
11:32	10,490	140	+ 1.35%	104,499	1,122