시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,430	80	+ 0.77%	107,102	1,149
12:21	10,430	80	+ 0.77%	107,023	1,148
12:20	10,420	70	+ 0.68%	107,002	1,148
12:19	10,430	80	+ 0.77%	106,708	1,145
12:18	10,420	70	+ 0.68%	106,704	1,145
12:17	10,430	80	+ 0.77%	106,379	1,141
12:13	10,490	140	+ 1.35%	105,666	1,134
12:12	10,470	120	+ 1.16%	105,664	1,134
12:11	10,440	90	+ 0.87%	105,567	1,133
12:04	10,470	120	+ 1.16%	105,529	1,133