시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,470	120	+ 1.16%	105,664	1,134
12:11	10,440	90	+ 0.87%	105,567	1,133
12:04	10,470	120	+ 1.16%	105,529	1,133
12:02	10,450	100	+ 0.97%	105,528	1,133
12:01	10,470	120	+ 1.16%	105,498	1,132
11:57	10,470	120	+ 1.16%	105,488	1,132
11:56	10,480	130	+ 1.26%	105,487	1,132
11:51	10,490	140	+ 1.35%	105,303	1,130
11:49	10,480	130	+ 1.26%	105,296	1,130
11:48	10,450	100	+ 0.97%	105,227	1,129