시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,430	80	+ 0.77%	107,316	1,151
12:25	10,430	80	+ 0.77%	107,165	1,150
12:23	10,430	80	+ 0.77%	107,105	1,149
12:22	10,430	80	+ 0.77%	107,102	1,149
12:21	10,430	80	+ 0.77%	107,023	1,148
12:20	10,420	70	+ 0.68%	107,002	1,148
12:19	10,430	80	+ 0.77%	106,708	1,145
12:18	10,420	70	+ 0.68%	106,704	1,145
12:17	10,430	80	+ 0.77%	106,379	1,141
12:13	10,490	140	+ 1.35%	105,666	1,134