시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,320	30	- 0.29%	127,859	1,364
15:19	10,350	0	0.00%	126,897	1,354
15:18	10,340	10	- 0.10%	126,783	1,353
15:17	10,360	10	+ 0.10%	126,462	1,349
15:15	10,370	20	+ 0.19%	126,119	1,346
15:12	10,370	20	+ 0.19%	126,117	1,346
15:11	10,370	20	+ 0.19%	126,106	1,346
15:09	10,370	20	+ 0.19%	126,064	1,345
15:08	10,360	10	+ 0.10%	126,060	1,345
15:07	10,380	30	+ 0.29%	125,569	1,340