시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,400	50	+ 0.48%	122,212	1,305
14:17	10,400	50	+ 0.48%	122,210	1,305
14:16	10,370	20	+ 0.19%	122,203	1,305
14:14	10,370	20	+ 0.19%	122,182	1,305
14:12	10,370	20	+ 0.19%	122,181	1,305
14:11	10,370	20	+ 0.19%	122,170	1,305
14:08	10,380	30	+ 0.29%	122,169	1,305
14:07	10,380	30	+ 0.29%	122,168	1,305
14:06	10,400	50	+ 0.48%	122,149	1,305
14:05	10,400	50	+ 0.48%	122,041	1,304