시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,634	1	- 0.06%	168,038	276
13:12	1,634	1	- 0.06%	168,037	276
13:09	1,633	2	- 0.12%	168,035	276
13:07	1,633	2	- 0.12%	167,938	276
13:05	1,634	1	- 0.06%	167,937	276
13:04	1,634	1	- 0.06%	167,933	276
13:02	1,634	1	- 0.06%	167,390	275
13:01	1,635	0	0.00%	167,265	275
12:58	1,635	0	0.00%	167,260	275
12:57	1,635	0	0.00%	167,259	275