시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,633	2	- 0.12%	168,844	277
13:33	1,633	2	- 0.12%	168,745	277
13:30	1,634	1	- 0.06%	168,651	277
13:28	1,633	2	- 0.12%	168,647	277
13:27	1,634	1	- 0.06%	168,558	277
13:25	1,634	1	- 0.06%	168,358	276
13:22	1,633	2	- 0.12%	168,327	276
13:21	1,633	2	- 0.12%	168,232	276
13:16	1,633	2	- 0.12%	168,133	276
13:15	1,634	1	- 0.06%	168,041	276