시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,631	4	- 0.25%	171,690	282
13:52	1,631	4	- 0.25%	171,670	282
13:51	1,631	4	- 0.25%	171,537	282
13:50	1,631	4	- 0.25%	171,535	282
13:48	1,632	3	- 0.18%	170,305	280
13:46	1,634	1	- 0.06%	169,105	278
13:45	1,633	2	- 0.12%	169,097	278
13:44	1,634	1	- 0.06%	168,963	277
13:43	1,634	1	- 0.06%	168,958	277
13:40	1,634	1	- 0.06%	168,849	277