시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,631	4	- 0.25%	173,257	284
14:06	1,631	4	- 0.25%	173,254	284
14:05	1,631	4	- 0.25%	173,243	284
14:03	1,631	4	- 0.25%	173,196	284
14:02	1,631	4	- 0.25%	173,193	284
14:01	1,631	4	- 0.25%	173,191	284
14:00	1,630	5	- 0.31%	172,797	284
13:59	1,631	4	- 0.25%	172,703	283
13:57	1,631	4	- 0.25%	172,702	283
13:56	1,631	4	- 0.25%	172,691	283