시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,629	6	- 0.37%	175,758	288
14:21	1,628	7	- 0.43%	175,427	288
14:20	1,628	7	- 0.43%	175,340	288
14:19	1,629	6	- 0.37%	175,297	288
14:17	1,629	6	- 0.37%	174,278	286
14:15	1,630	5	- 0.31%	174,183	286
14:14	1,629	6	- 0.37%	174,153	286
14:13	1,631	4	- 0.25%	173,512	285
14:11	1,631	4	- 0.25%	173,510	285
14:09	1,630	5	- 0.31%	173,407	285