시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,628	7	- 0.43%	185,550	304
14:36	1,628	7	- 0.43%	184,884	303
14:35	1,627	8	- 0.49%	184,527	303
14:34	1,628	7	- 0.43%	184,510	303
14:33	1,628	7	- 0.43%	184,498	303
14:32	1,629	6	- 0.37%	184,495	303
14:31	1,626	9	- 0.55%	182,993	300
14:30	1,625	10	- 0.61%	182,671	300
14:29	1,628	7	- 0.43%	179,666	295
14:25	1,628	7	- 0.43%	179,143	294