시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,633	2	- 0.12%	197,538	324
14:47	1,632	3	- 0.18%	197,081	323
14:45	1,632	3	- 0.18%	196,854	323
14:44	1,631	4	- 0.25%	186,414	306
14:43	1,631	4	- 0.25%	186,176	305
14:42	1,630	5	- 0.31%	186,120	305
14:41	1,630	5	- 0.31%	186,093	305
14:40	1,628	7	- 0.43%	185,610	304
14:39	1,628	7	- 0.43%	185,584	304
14:38	1,628	7	- 0.43%	185,558	304