시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,625	10	- 0.61%	925	2
09:06	1,624	11	- 0.67%	916	1
09:05	1,624	11	- 0.67%	908	1
09:04	1,623	12	- 0.73%	887	1
09:03	1,623	12	- 0.73%	883	1
09:02	1,623	12	- 0.73%	862	1
09:01	1,622	13	- 0.80%	860	1
09:00	1,624	11	- 0.67%	567	1