시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,628	7	- 0.43%	4,525	7
09:17	1,628	7	- 0.43%	4,513	7
09:16	1,627	8	- 0.49%	4,505	7
09:15	1,627	8	- 0.49%	4,485	7
09:14	1,626	9	- 0.55%	4,315	7
09:13	1,626	9	- 0.55%	4,128	7
09:11	1,626	9	- 0.55%	4,080	7
09:10	1,626	9	- 0.55%	4,071	7
09:09	1,626	9	- 0.55%	4,065	7
09:08	1,630	5	- 0.31%	926	2