시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,629	6	- 0.37%	8,135	13
09:27	1,628	7	- 0.43%	8,123	13
09:26	1,628	7	- 0.43%	8,114	13
09:25	1,627	8	- 0.49%	8,094	13
09:24	1,629	6	- 0.37%	7,802	13
09:23	1,639	4	+ 0.25%	6,443	10
09:22	1,639	4	+ 0.25%	6,399	10
09:21	1,635	0	0.00%	5,612	9
09:20	1,629	6	- 0.37%	4,544	7
09:19	1,629	6	- 0.37%	4,536	7