시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,625	10	- 0.61%	18,302	30
09:38	1,630	5	- 0.31%	8,996	15
09:37	1,629	6	- 0.37%	8,994	15
09:36	1,631	4	- 0.25%	8,992	15
09:35	1,631	4	- 0.25%	8,977	15
09:34	1,632	3	- 0.18%	8,957	15
09:33	1,640	5	+ 0.31%	8,956	15
09:32	1,629	6	- 0.37%	8,229	13
09:31	1,629	6	- 0.37%	8,226	13
09:30	1,631	4	- 0.25%	8,170	13