시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,627	8	- 0.49%	37,208	61
09:48	1,626	9	- 0.55%	37,129	61
09:47	1,626	9	- 0.55%	36,907	60
09:46	1,645	10	+ 0.61%	32,565	53
09:45	1,627	8	- 0.49%	30,616	50
09:44	1,632	3	- 0.18%	30,505	50
09:43	1,627	8	- 0.49%	29,451	48
09:42	1,627	8	- 0.49%	29,450	48
09:41	1,626	9	- 0.55%	22,585	37
09:40	1,625	10	- 0.61%	19,995	33