시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,675	40	+ 2.45%	59,785	98
10:01	1,642	7	+ 0.43%	49,495	81
10:00	1,637	2	+ 0.12%	48,876	80
09:59	1,638	3	+ 0.18%	48,874	80
09:58	1,637	2	+ 0.12%	48,850	80
09:57	1,652	17	+ 1.04%	45,974	75
09:56	1,636	1	+ 0.06%	44,467	73
09:55	1,636	1	+ 0.06%	44,464	73
09:54	1,627	8	- 0.49%	37,478	61
09:51	1,628	7	- 0.43%	37,210	61