시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,635	0	0.00%	120,164	198
10:11	1,635	0	0.00%	120,100	198
10:10	1,636	1	+ 0.06%	119,910	197
10:09	1,636	1	+ 0.06%	118,910	196
10:08	1,653	18	+ 1.10%	111,981	184
10:07	1,632	3	- 0.18%	98,357	161
10:06	1,635	0	0.00%	84,971	140
10:05	1,639	4	+ 0.25%	78,516	129
10:04	1,656	21	+ 1.28%	72,206	119
10:03	1,646	11	+ 0.67%	63,181	104