시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,627	8	- 0.49%	142,798	235
10:28	1,627	8	- 0.49%	142,776	234
10:27	1,625	10	- 0.61%	142,632	234
10:26	1,634	1	- 0.06%	138,772	228
10:25	1,634	1	- 0.06%	138,770	228
10:22	1,630	5	- 0.31%	138,697	228
10:21	1,627	8	- 0.49%	127,635	210
10:19	1,632	3	- 0.18%	125,461	206
10:18	1,633	2	- 0.12%	123,852	204
10:14	1,632	3	- 0.18%	123,668	203