시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,630	5	- 0.31%	200,073	328
15:06	1,629	6	- 0.37%	199,572	327
15:05	1,628	7	- 0.43%	199,459	327
15:03	1,626	9	- 0.55%	199,457	327
14:59	1,625	10	- 0.61%	198,804	326
14:58	1,628	7	- 0.43%	198,757	326
14:57	1,630	5	- 0.31%	198,707	326
14:53	1,632	3	- 0.18%	197,543	324
14:52	1,631	4	- 0.25%	197,541	324
14:50	1,633	2	- 0.12%	197,540	324