시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,631	4	- 0.25%	144,351	237
10:41	1,629	6	- 0.37%	144,348	237
10:40	1,628	7	- 0.43%	144,343	237
10:39	1,629	6	- 0.37%	143,851	236
10:38	1,629	6	- 0.37%	143,848	236
10:37	1,631	4	- 0.25%	143,846	236
10:35	1,628	7	- 0.43%	143,831	236
10:34	1,629	6	- 0.37%	143,830	236
10:33	1,627	8	- 0.49%	142,801	235
10:31	1,626	9	- 0.55%	142,800	235