시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,632	3	- 0.18%	145,580	239
10:54	1,632	3	- 0.18%	145,579	239
10:53	1,631	4	- 0.25%	145,578	239
10:52	1,631	4	- 0.25%	145,574	239
10:51	1,631	4	- 0.25%	145,572	239
10:49	1,632	3	- 0.18%	145,483	239
10:48	1,631	4	- 0.25%	145,353	239
10:47	1,631	4	- 0.25%	145,351	239
10:45	1,630	5	- 0.31%	144,903	238
10:43	1,631	4	- 0.25%	144,352	237