시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,631	4	- 0.25%	146,893	241
11:08	1,631	4	- 0.25%	146,891	241
11:07	1,630	5	- 0.31%	146,889	241
11:06	1,631	4	- 0.25%	146,888	241
11:04	1,630	5	- 0.31%	146,882	241
11:03	1,632	3	- 0.18%	146,194	240
11:02	1,632	3	- 0.18%	146,166	240
11:01	1,632	3	- 0.18%	145,993	240
11:00	1,633	2	- 0.12%	145,698	239
10:59	1,632	3	- 0.18%	145,697	239