시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,632	3	- 0.18%	147,316	242
11:20	1,632	3	- 0.18%	147,309	242
11:17	1,631	4	- 0.25%	147,119	242
11:16	1,631	4	- 0.25%	147,000	241
11:15	1,631	4	- 0.25%	146,999	241
11:14	1,631	4	- 0.25%	146,997	241
11:13	1,631	4	- 0.25%	146,991	241
11:12	1,631	4	- 0.25%	146,973	241
11:11	1,631	4	- 0.25%	146,969	241
11:10	1,630	5	- 0.31%	146,968	241