시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,637	2	+ 0.12%	148,793	244
11:33	1,635	0	0.00%	148,452	244
11:32	1,635	0	0.00%	148,433	244
11:31	1,634	1	- 0.06%	148,192	243
11:28	1,633	2	- 0.12%	148,176	243
11:26	1,632	3	- 0.18%	147,486	242
11:25	1,634	1	- 0.06%	147,375	242
11:24	1,634	1	- 0.06%	147,370	242
11:23	1,634	1	- 0.06%	147,368	242
11:22	1,634	1	- 0.06%	147,345	242