시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,639	4	+ 0.25%	150,870	248
11:46	1,639	4	+ 0.25%	150,867	248
11:44	1,639	4	+ 0.25%	150,866	248
11:43	1,639	4	+ 0.25%	150,854	248
11:42	1,635	0	0.00%	150,296	247
11:41	1,635	0	0.00%	150,295	247
11:40	1,640	5	+ 0.31%	149,252	245
11:39	1,639	4	+ 0.25%	149,243	245
11:38	1,638	3	+ 0.18%	148,812	244
11:35	1,637	2	+ 0.12%	148,809	244