시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,638	3	+ 0.18%	162,076	266
12:04	1,637	2	+ 0.12%	161,955	266
12:01	1,636	1	+ 0.06%	161,938	266
11:58	1,636	1	+ 0.06%	161,937	266
11:57	1,636	1	+ 0.06%	160,500	263
11:55	1,635	0	0.00%	160,206	263
11:54	1,635	0	0.00%	160,202	263
11:53	1,635	0	0.00%	160,196	263
11:52	1,642	7	+ 0.43%	151,671	249
11:51	1,641	6	+ 0.37%	150,875	248