시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,638	3	+ 0.18%	162,728	267
12:26	1,638	3	+ 0.18%	162,455	267
12:24	1,637	2	+ 0.12%	162,444	267
12:23	1,638	3	+ 0.18%	162,441	267
12:22	1,638	3	+ 0.18%	162,439	267
12:21	1,637	2	+ 0.12%	162,436	267
12:20	1,637	2	+ 0.12%	162,322	266
12:15	1,636	1	+ 0.06%	162,174	266
12:12	1,637	2	+ 0.12%	162,088	266
12:08	1,638	3	+ 0.18%	162,079	266