시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,637	2	+ 0.12%	163,855	269
12:41	1,636	1	+ 0.06%	163,850	269
12:40	1,637	2	+ 0.12%	162,870	267
12:39	1,637	2	+ 0.12%	162,864	267
12:37	1,637	2	+ 0.12%	162,845	267
12:35	1,637	2	+ 0.12%	162,769	267
12:34	1,638	3	+ 0.18%	162,757	267
12:32	1,637	2	+ 0.12%	162,754	267
12:30	1,637	2	+ 0.12%	162,753	267
12:28	1,638	3	+ 0.18%	162,737	267