시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,634	1	- 0.06%	167,258	275
12:55	1,635	0	0.00%	167,152	274
12:54	1,635	0	0.00%	167,137	274
12:52	1,635	0	0.00%	167,136	274
12:50	1,635	0	0.00%	167,135	274
12:49	1,634	1	- 0.06%	166,901	274
12:48	1,634	1	- 0.06%	164,909	271
12:47	1,634	1	- 0.06%	164,818	271
12:46	1,635	0	0.00%	163,871	269
12:44	1,637	2	+ 0.12%	163,858	269