시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,644	9	+ 0.55%	213,592	350
15:19	1,629	6	- 0.37%	208,861	343
15:18	1,644	9	+ 0.55%	208,715	342
15:17	1,630	5	- 0.31%	201,958	331
15:16	1,628	7	- 0.43%	201,713	331
15:15	1,628	7	- 0.43%	201,557	331
15:14	1,628	7	- 0.43%	201,352	330
15:13	1,628	7	- 0.43%	201,294	330
15:12	1,629	6	- 0.37%	201,020	330
15:08	1,630	5	- 0.31%	200,084	328