시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,820	80	- 0.54%	673,626	10,058
13:59	14,830	70	- 0.47%	673,469	10,055
13:58	14,830	70	- 0.47%	672,909	10,047
13:57	14,830	70	- 0.47%	672,603	10,043
13:56	14,840	60	- 0.40%	672,442	10,040
13:55	14,840	60	- 0.40%	671,671	10,029
13:54	14,850	50	- 0.34%	671,646	10,028
13:53	14,830	70	- 0.47%	670,208	10,007
13:52	14,830	70	- 0.47%	670,001	10,004
13:51	14,830	70	- 0.47%	669,951	10,003