시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,840	60	- 0.40%	681,059	10,168
14:09	14,840	60	- 0.40%	680,759	10,163
14:08	14,840	60	- 0.40%	680,753	10,163
14:07	14,820	80	- 0.54%	679,497	10,145
14:06	14,810	90	- 0.60%	679,150	10,140
14:05	14,810	90	- 0.60%	679,039	10,138
14:04	14,800	100	- 0.67%	678,784	10,134
14:03	14,820	80	- 0.54%	676,734	10,104
14:02	14,820	80	- 0.54%	675,082	10,079
14:01	14,830	70	- 0.47%	674,553	10,071