시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,860	40	- 0.27%	687,878	10,269
14:19	14,820	80	- 0.54%	686,640	10,251
14:18	14,820	80	- 0.54%	686,100	10,243
14:17	14,840	60	- 0.40%	684,719	10,222
14:16	14,850	50	- 0.34%	684,375	10,217
14:15	14,860	40	- 0.27%	683,877	10,210
14:14	14,860	40	- 0.27%	683,095	10,198
14:13	14,880	20	- 0.13%	682,776	10,193
14:12	14,880	20	- 0.13%	682,725	10,193
14:11	14,840	60	- 0.40%	682,314	10,186