시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,830	70	- 0.47%	695,182	10,378
14:29	14,840	60	- 0.40%	694,109	10,362
14:28	14,830	70	- 0.47%	693,792	10,357
14:27	14,850	50	- 0.34%	693,205	10,348
14:26	14,850	50	- 0.34%	693,172	10,348
14:25	14,870	30	- 0.20%	691,905	10,329
14:24	14,870	30	- 0.20%	691,321	10,320
14:23	14,870	30	- 0.20%	691,296	10,320
14:22	14,880	20	- 0.13%	690,077	10,302
14:21	14,880	20	- 0.13%	689,687	10,296