시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,780	120	- 0.81%	705,657	10,533
14:39	14,790	110	- 0.74%	704,185	10,511
14:38	14,790	110	- 0.74%	703,982	10,508
14:37	14,820	80	- 0.54%	698,165	10,422
14:36	14,830	70	- 0.47%	697,748	10,416
14:35	14,830	70	- 0.47%	697,652	10,414
14:34	14,820	80	- 0.54%	697,206	10,408
14:33	14,810	90	- 0.60%	696,576	10,398
14:32	14,820	80	- 0.54%	696,387	10,395
14:31	14,830	70	- 0.47%	695,521	10,383