시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,890	10	- 0.07%	714,391	10,662
14:49	14,870	30	- 0.20%	712,652	10,636
14:48	14,870	30	- 0.20%	712,197	10,630
14:47	14,860	40	- 0.27%	710,603	10,606
14:46	14,850	50	- 0.34%	710,523	10,605
14:45	14,830	70	- 0.47%	709,773	10,594
14:44	14,800	100	- 0.67%	709,716	10,593
14:43	14,790	110	- 0.74%	708,341	10,572
14:42	14,760	140	- 0.94%	707,372	10,558
14:41	14,770	130	- 0.87%	706,343	10,543