| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,930 | 30 | + 0.20% | 106,529 | 1,585 |
| 09:09 | 14,950 | 50 | + 0.34% | 102,347 | 1,522 |
| 09:08 | 14,980 | 80 | + 0.54% | 95,697 | 1,423 |
| 09:07 | 14,840 | 60 | - 0.40% | 86,516 | 1,286 |
| 09:06 | 14,790 | 110 | - 0.74% | 84,112 | 1,250 |
| 09:05 | 14,800 | 100 | - 0.67% | 80,045 | 1,190 |
| 09:04 | 14,750 | 150 | - 1.01% | 71,238 | 1,060 |
| 09:03 | 14,840 | 60 | - 0.40% | 57,411 | 856 |
| 09:02 | 14,820 | 80 | - 0.54% | 48,508 | 723 |
| 09:01 | 14,900 | 0 | 0.00% | 39,484 | 589 |