시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,820	80	- 0.54%	168,293	2,502
09:19	14,810	90	- 0.60%	157,588	2,343
09:18	14,800	100	- 0.67%	148,920	2,215
09:17	14,820	80	- 0.54%	139,546	2,076
09:16	14,840	60	- 0.40%	134,794	2,006
09:15	14,900	0	0.00%	125,095	1,862
09:14	14,910	10	+ 0.07%	122,698	1,826
09:13	14,930	30	+ 0.20%	116,843	1,739
09:12	14,920	20	+ 0.13%	114,957	1,711
09:11	14,920	20	+ 0.13%	111,084	1,653