시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,960	60	+ 0.40%	201,678	3,001
09:29	14,980	80	+ 0.54%	198,939	2,960
09:28	14,970	70	+ 0.47%	197,043	2,931
09:27	14,895	5	- 0.03%	192,476	2,863
09:26	14,890	10	- 0.07%	191,220	2,845
09:25	14,920	20	+ 0.13%	186,456	2,774
09:24	14,970	70	+ 0.47%	181,017	2,692
09:23	14,970	70	+ 0.47%	176,049	2,618
09:22	14,920	20	+ 0.13%	172,581	2,566
09:21	14,890	10	- 0.07%	169,068	2,514