시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,950	50	+ 0.34%	232,960	3,468
09:39	14,930	30	+ 0.20%	232,007	3,454
09:38	14,910	10	+ 0.07%	226,569	3,373
09:37	14,910	10	+ 0.07%	222,393	3,311
09:36	14,920	20	+ 0.13%	221,180	3,293
09:35	14,930	30	+ 0.20%	219,944	3,274
09:34	14,950	50	+ 0.34%	217,498	3,238
09:33	14,970	70	+ 0.47%	216,662	3,225
09:32	15,010	110	+ 0.74%	214,076	3,186
09:31	14,950	50	+ 0.34%	205,882	3,064