시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,080	180	+ 1.21%	265,734	3,960
09:49	15,070	170	+ 1.14%	261,036	3,889
09:48	15,040	140	+ 0.94%	255,217	3,802
09:47	15,020	120	+ 0.81%	252,474	3,761
09:46	15,020	120	+ 0.81%	250,702	3,734
09:45	14,950	50	+ 0.34%	240,045	3,574
09:44	14,940	40	+ 0.27%	238,631	3,553
09:43	14,910	10	+ 0.07%	236,332	3,519
09:42	14,930	30	+ 0.20%	234,085	3,485
09:41	14,930	30	+ 0.20%	233,437	3,475