| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,100 | 200 | + 1.34% | 327,346 | 4,892 |
| 09:59 | 15,150 | 250 | + 1.68% | 316,113 | 4,723 |
| 09:58 | 15,200 | 300 | + 2.01% | 303,629 | 4,533 |
| 09:57 | 15,190 | 290 | + 1.95% | 299,055 | 4,464 |
| 09:56 | 15,100 | 200 | + 1.34% | 283,783 | 4,232 |
| 09:55 | 15,090 | 190 | + 1.28% | 279,951 | 4,174 |
| 09:54 | 15,040 | 140 | + 0.94% | 276,975 | 4,129 |
| 09:53 | 15,020 | 120 | + 0.81% | 275,638 | 4,109 |
| 09:52 | 15,050 | 150 | + 1.01% | 272,742 | 4,066 |
| 09:51 | 15,050 | 150 | + 1.01% | 269,873 | 4,023 |