시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,030	130	+ 0.87%	363,961	5,444
10:09	15,010	110	+ 0.74%	362,316	5,419
10:08	15,010	110	+ 0.74%	361,980	5,414
10:07	15,030	130	+ 0.87%	354,110	5,296
10:06	15,080	180	+ 1.21%	352,886	5,278
10:05	15,080	180	+ 1.21%	350,076	5,236
10:04	15,090	190	+ 1.28%	345,889	5,172
10:03	15,080	180	+ 1.21%	339,937	5,083
10:02	15,130	230	+ 1.54%	338,302	5,058
10:01	15,100	200	+ 1.34%	329,400	4,923