시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,100	200	+ 1.34%	386,573	5,784
10:19	15,150	250	+ 1.68%	384,969	5,760
10:18	15,050	150	+ 1.01%	382,387	5,721
10:17	15,000	100	+ 0.67%	381,123	5,702
10:16	15,080	180	+ 1.21%	369,037	5,521
10:15	15,080	180	+ 1.21%	368,910	5,519
10:14	15,080	180	+ 1.21%	367,929	5,504
10:13	15,080	180	+ 1.21%	367,350	5,495
10:12	15,090	190	+ 1.28%	366,235	5,478
10:11	15,100	200	+ 1.34%	365,542	5,468