시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,000	100	+ 0.67%	404,473	6,053
10:29	14,990	90	+ 0.60%	402,291	6,020
10:28	14,990	90	+ 0.60%	400,663	5,996
10:27	15,000	100	+ 0.67%	398,673	5,966
10:26	15,000	100	+ 0.67%	395,826	5,923
10:25	15,010	110	+ 0.74%	395,153	5,913
10:24	15,030	130	+ 0.87%	394,125	5,898
10:23	15,020	120	+ 0.81%	393,921	5,895
10:22	15,050	150	+ 1.01%	390,061	5,837
10:21	15,060	160	+ 1.07%	387,285	5,795